Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 780 URI 20.09.2024   Call United Rentals 9/20/2024 780.00 0.068 0.270 0.71 6.91
Soc. Generale Put 650 URI 20.09.2024   Put United Rentals 9/20/2024 650.00 0.300 0.380 0.52 -6.96
Soc. Generale Call 550 URI 20.09.2024   Call United Rentals 9/20/2024 550.00 10.930 12.670 0.54 4.43
Soc. Generale Call 380 URI 20.09.2024   Call United Rentals 9/20/2024 380.00 24.290 - - -
JP Morgan Call 620 URI 20.09.2024   Call United Rentals 9/20/2024 620.00 - - 1.99 2.32
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 9/20/2024 400.00 0.001 0.410 0.78 -8.83
Soc. Generale Call 600 URI 20.09.2024   Call United Rentals 9/20/2024 600.00 7.37 8.85 0.51 5.59
Soc. Generale Call 450 URI 20.09.2024   Call United Rentals 9/20/2024 450.00 18.08 - - -
JP Morgan Call 810 URI 20.09.2024   Call United Rentals 9/20/2024 810.00 0.041 0.240 0.74 7.00
Soc. Generale Put 400 URI 20.09.2024   Put United Rentals 9/20/2024 400.00 0.001 0.410 0.78 -8.83
Soc. Generale Call 600 URI 20.09.2024   Call United Rentals 9/20/2024 600.00 7.400 8.880 0.51 5.59
Soc. Generale Call 450 URI 20.09.2024   Call United Rentals 9/20/2024 450.00 18.160 - - -
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 9/20/2024 850.00 0.220 - 0.44 15.00
BVT Call 800 URI 20.09.2024   Call United Rentals 9/20/2024 800.00 0.58 0.67 0.45 12.81
BVT Call 840 URI 20.09.2024   Call United Rentals 9/20/2024 840.00 0.310 0.360 0.45 14.11
Soc. Generale Put 700 URI 20.09.2024   Put United Rentals 9/20/2024 700.00 0.520 0.640 0.50 -5.91
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 9/20/2024 850.00 0.210 - 0.44 15.00
BVT Call 800 URI 20.09.2024   Call United Rentals 9/20/2024 800.00 0.560 0.650 0.45 12.81
BVT Call 840 URI 20.09.2024   Call United Rentals 9/20/2024 840.00 0.300 0.350 0.45 14.11
Soc. Generale Put 700 URI 20.09.2024   Put United Rentals 9/20/2024 700.00 0.510 0.630 0.50 -5.91
JP Morgan Call 670 URI 20.09.2024   Call United Rentals 9/20/2024 670.00 0.350 0.500 0.56 6.75
BVT Call 900 URI 20.09.2024   Call United Rentals 9/20/2024 900.00 0.124 0.155 0.47 15.44
BVT Call 880 URI 20.09.2024   Call United Rentals 9/20/2024 880.00 0.169 0.200 0.46 15.05
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 9/20/2024 450.00 0.080 0.480 0.71 -8.86
BNP Paribas Call 580 URI 20.09.2024   Call United Rentals 9/20/2024 580.00 - - 0.51 5.16
BVT Call 900 URI 20.09.2024   Call United Rentals 9/20/2024 900.00 0.120 0.151 0.47 15.44
BVT Call 880 URI 20.09.2024   Call United Rentals 9/20/2024 880.00 0.165 0.196 0.46 15.05
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 9/20/2024 450.00 0.078 0.480 0.71 -8.86
BNP Paribas Call 580 URI 20.09.2024   Call United Rentals 9/20/2024 580.00 - - 0.51 5.16
JP Morgan Put 760 URI 20.09.2024   Put United Rentals 9/20/2024 760.00 0.980 1.180 0.58 -4.12
* Too many results found, please restrict the search by using the filter options.