Soc. Generale Call 550 URI 20.09..../ DE000SV9LSB0 /
| 26/07/2024 21:41:26 | Chg. -0.100 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.310EUR | -0.52% | 0 Turnover: 0.000 |
19.050Bid Size: 500 | -Ask Size: - | 20.720 | 18.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:41:26 | 19.310 | 0 |
| 26/07/2024 | 21:10:02 | 19.620 | 0 |
| 26/07/2024 | 20:09:51 | 19.540 | 0 |
| 26/07/2024 | 19:00:05 | 20.720 | 0 |
| 26/07/2024 | 17:50:37 | 20.530 | 0 |
| 26/07/2024 | 16:47:32 | 20.350 | 0 |
| 26/07/2024 | 15:33:27 | 20.270 | 0 |
| 26/07/2024 | 14:23:53 | 19.260 | 0 |
| 26/07/2024 | 13:22:45 | 19.190 | 0 |
| 26/07/2024 | 12:11:07 | 19.160 | 0 |
| 26/07/2024 | 11:28:17 | 19.220 | 0 |
| 26/07/2024 | 11:08:49 | 19.290 | 0 |
| 26/07/2024 | 09:59:24 | 18.990 | 0 |
All quotes in EUR
