Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 75 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 75.00 7.09 - 1.18 1.69
BNP Paribas Call 155 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 155.00 2.020 2.040 0.76 3.38
BNP Paribas Call 220 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 220.00 0.570 0.590 0.63 5.17
BNP Paribas Call 115 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 115.00 4.090 4.110 0.88 2.44
BNP Paribas Call 155 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 155.00 1.99 2.01 0.76 3.38
BNP Paribas Call 135 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 135.00 2.920 2.940 0.81 2.89
BNP Paribas Call 135 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 135.00 2.88 2.90 0.81 2.89
BNP Paribas Call 102 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 102.00 5.010 5.030 0.96 2.16
BNP Paribas Call 102 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 102.00 4.95 4.97 0.96 2.16
BNP Paribas Call 88 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 88.00 6.070 - 1.09 1.88
BNP Paribas Call 88 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 88.00 6.02 - 1.09 1.88
BNP Paribas Call 90 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 90.00 5.910 5.930 1.04 1.94
BNP Paribas Call 115 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 115.00 4.05 4.07 0.88 2.44
BNP Paribas Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 160.00 1.840 1.860 0.75 3.50
BNP Paribas Call 90 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 90.00 5.86 5.88 1.04 1.94
BNP Paribas Call 72 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 72.00 - - 1.56 1.50
BNP Paribas Call 70 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 70.00 - - 1.76 1.43
BNP Paribas Call 145 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 145.00 2.440 2.460 0.79 3.13
BNP Paribas Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 160.00 1.81 1.83 0.75 3.50
BNP Paribas Call 80 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 80.00 6.720 - 1.13 1.77
BNP Paribas Call 200 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 200.00 0.820 0.840 0.62 4.81
BNP Paribas Call 200 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 200.00 0.830 0.850 0.62 4.81
Morgan Stanley Call 150 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 150.00 2.27 2.33 0.80 3.17
Morgan Stanley Call 112.5 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 112.50 4.32 4.38 0.93 2.32
Morgan Stanley Call 210 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 210.00 0.320 0.380 0.49 6.80
Morgan Stanley Put 100 ANF 20.12.2024   Put Abercrombie and Fitc... 20.12.2024 100.00 0.200 0.260 0.50 -5.86
Morgan Stanley Call 115 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 115.00 4.16 4.22 0.92 2.38
Morgan Stanley Call 130 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 130.00 3.24 3.30 0.85 2.71
Morgan Stanley Call 190 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 190.00 1.06 1.12 0.65 4.38
Morgan Stanley Call 125 ANF 20.12.2024   Call Abercrombie and Fitc... 20.12.2024 125.00 3.53 3.59 0.87 2.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.