BNP Paribas Call 200 ANF 20.12.20.../ DE000PG2PQA4 /
| 7/30/2024 6:20:22 PM | Chg. -0.080 | Volume | Bid6:26:58 PM | Ask6:26:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -8.70% | 0 Turnover: 0.000 |
0.840Bid Size: 6,000 | 0.860Ask Size: 6,000 | 0.910 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:22 PM | 0.840 | 0 |
| 7/30/2024 | 6:05:23 PM | 0.840 | 0 |
| 7/30/2024 | 5:50:35 PM | 0.860 | 0 |
| 7/30/2024 | 5:35:26 PM | 0.860 | 0 |
| 7/30/2024 | 5:21:05 PM | 0.860 | 0 |
| 7/30/2024 | 5:05:23 PM | 0.830 | 0 |
| 7/30/2024 | 4:50:44 PM | 0.850 | 0 |
| 7/30/2024 | 4:35:37 PM | 0.820 | 0 |
| 7/30/2024 | 4:20:25 PM | 0.830 | 0 |
| 7/30/2024 | 4:05:22 PM | 0.820 | 0 |
| 7/30/2024 | 3:50:41 PM | 0.840 | 0 |
| 7/30/2024 | 3:35:25 PM | 0.860 | 0 |
| 7/30/2024 | 3:20:12 PM | 0.910 | 0 |
All quotes in EUR
