BNP Paribas Call 115 ANF 20.12.20.../ DE000PC25SY8 /
| 7/30/2024 6:20:24 PM | Chg. -0.210 | Volume | Bid6:26:45 PM | Ask6:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -4.86% | 0 Turnover: 0.000 |
4.090Bid Size: 6,000 | 4.110Ask Size: 6,000 | 4.320 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:20:24 PM | 4.110 | 0 |
| 7/30/2024 | 6:05:17 PM | 4.120 | 0 |
| 7/30/2024 | 5:50:42 PM | 4.150 | 0 |
| 7/30/2024 | 5:35:28 PM | 4.170 | 0 |
| 7/30/2024 | 5:21:18 PM | 4.170 | 0 |
| 7/30/2024 | 5:05:30 PM | 4.070 | 0 |
| 7/30/2024 | 4:50:45 PM | 4.140 | 0 |
| 7/30/2024 | 4:35:34 PM | 4.070 | 0 |
| 7/30/2024 | 4:20:22 PM | 4.090 | 0 |
| 7/30/2024 | 4:05:30 PM | 4.050 | 0 |
| 7/30/2024 | 3:50:41 PM | 4.110 | 0 |
| 7/30/2024 | 3:35:35 PM | 4.180 | 0 |
| 7/30/2024 | 3:20:17 PM | 4.320 | 0 |
All quotes in EUR
