Morgan Stanley Call 150 ANF 20.12.../ DE000ME6KPK2 /
| 7/30/2024 5:15:15 PM | Chg. -0.15 | Volume | Bid6:05:34 PM | Ask6:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | -6.17% | - Turnover: - |
2.30Bid Size: 50,000 | 2.36Ask Size: 50,000 | 2.37 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:15:15 PM | 2.28 | 0 |
| 7/30/2024 | 11:08:22 AM | 2.37 | 0 |
| 7/29/2024 | 8:49:56 PM | 2.43 | 0 |
| 7/29/2024 | 4:46:50 PM | 2.53 | 0 |
| 7/29/2024 | 10:54:12 AM | 2.38 | 0 |
| 7/26/2024 | 8:48:09 PM | 2.45 | 0 |
| 7/26/2024 | 4:32:25 PM | 2.45 | 0 |
| 7/26/2024 | 11:02:15 AM | 2.52 | 0 |
| 7/25/2024 | 9:13:38 PM | 2.52 | 0 |
All quotes in EUR
