Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 440 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 440.00 0.084 0.100 0.71 8.92
Soc. Generale Call 240 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 240.00 2.170 2.220 0.53 5.78
Soc. Generale Call 230 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 230.00 2.710 2.770 0.55 5.18
Soc. Generale Call 200 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 200.00 4.610 4.680 0.59 3.89
Soc. Generale Call 360 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 360.00 0.230 0.250 0.62 8.71
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 460.00 0.067 0.084 0.73 8.90
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 300.00 0.610 0.630 0.55 8.08
Soc. Generale Call 450 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 450.00 0.076 0.093 0.72 8.88
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 170.00 6.950 - 0.61 2.98
Soc. Generale Put 250 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 250.00 2.260 2.300 0.52 -4.82
Soc. Generale Call 280 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 280.00 0.920 0.950 0.53 7.47
Soc. Generale Call 290 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 290.00 0.750 0.770 0.54 7.81
Morgan Stanley Call 390 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 390.00 - - 0.70 8.10
Morgan Stanley Call 360 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 360.00 - - 0.64 8.48
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 300.00 - - 0.46 10.00
Soc. Generale Put 220 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 220.00 1.010 1.030 0.53 -6.14
Morgan Stanley Call 320 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 320.00 - - 0.57 8.54
Morgan Stanley Call 240 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 240.00 - - 0.24 11.47
Morgan Stanley Call 290 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 290.00 - - 0.53 7.97
Morgan Stanley Call 410 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 410.00 - - 0.74 7.80
Morgan Stanley Call 460 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 460.00 - - 0.85 7.10
Morgan Stanley Call 400 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 400.00 - - 0.72 7.95
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 250.00 - - 0.25 -10.02
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 - - 0.61 8.61
Morgan Stanley Call 325 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 325.00 - - 0.53 9.59
Morgan Stanley Call 225 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 225.00 - - - -
Morgan Stanley Put 200 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 200.00 - - 0.57 -6.57
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 310.00 - - 0.55 8.47
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 270.00 - - 0.52 7.20
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 - - 0.35 10.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.