Soc. Generale Put 220 ALGN 20.09..../ DE000SY18TX1 /
| 2024-07-10 9:37:51 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -3.33% | 0 Turnover: 0.000 |
0.850Bid Size: 3,600 | 0.870Ask Size: 3,600 | 0.950 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:51 PM | 0.870 | 0 |
| 2024-07-10 | 9:15:11 PM | 0.880 | 0 |
| 2024-07-10 | 8:11:41 PM | 0.900 | 0 |
| 2024-07-10 | 7:11:38 PM | 0.910 | 0 |
| 2024-07-10 | 5:55:10 PM | 0.950 | 0 |
| 2024-07-10 | 4:43:26 PM | 0.940 | 0 |
| 2024-07-10 | 4:39:17 PM | 0.950 | 0 |
| 2024-07-10 | 3:53:37 PM | 0.900 | 0 |
| 2024-07-10 | 3:24:31 PM | 0.800 | 0 |
| 2024-07-10 | 2:18:58 PM | 0.810 | 0 |
| 2024-07-10 | 1:12:39 PM | 0.820 | 0 |
| 2024-07-10 | 12:10:34 PM | 0.830 | 0 |
| 2024-07-10 | 11:53:05 AM | 0.830 | 0 |
All quotes in EUR
