Morgan Stanley Put 200 ALGN 20.09.../ DE000ME24160 /
| 6/28/2024 6:09:26 PM | Chg. +0.020 | Volume | Bid6:46:30 PM | Ask6:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +4.00% | - Turnover: - |
0.520Bid Size: 20,000 | 0.590Ask Size: 20,000 | 0.520 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:09:26 PM | 0.520 | 0 |
| 6/28/2024 | 12:47:55 PM | 0.500 | 0 |
| 6/27/2024 | 6:27:01 PM | 0.500 | 0 |
| 6/27/2024 | 12:43:02 PM | 0.510 | 0 |
| 6/26/2024 | 8:31:11 PM | 0.520 | 0 |
| 6/26/2024 | 3:26:39 PM | 0.620 | 0 |
| 6/25/2024 | 6:30:59 PM | 0.640 | 0 |
| 6/25/2024 | 12:58:54 PM | 0.600 | 0 |
| 6/24/2024 | 5:57:53 PM | 0.550 | 0 |
| 6/24/2024 | 12:25:00 PM | 0.570 | 0 |
All quotes in EUR
