Soc. Generale Put 250 ALGN 20.09..../ DE000SV6QR65 /
| 2024-07-10 9:35:32 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -2.94% | 0 Turnover: 0.000 |
1.950Bid Size: 2,000 | 1.990Ask Size: 2,000 | 2.150 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:32 PM | 1.980 | 0 |
| 2024-07-10 | 9:13:01 PM | 2.000 | 0 |
| 2024-07-10 | 8:10:52 PM | 2.040 | 0 |
| 2024-07-10 | 6:55:58 PM | 2.120 | 0 |
| 2024-07-10 | 5:55:04 PM | 2.130 | 0 |
| 2024-07-10 | 4:44:09 PM | 2.120 | 0 |
| 2024-07-10 | 4:32:21 PM | 2.150 | 0 |
| 2024-07-10 | 3:48:28 PM | 2.080 | 0 |
| 2024-07-10 | 3:41:04 PM | 2.040 | 0 |
| 2024-07-10 | 2:35:43 PM | 1.900 | 0 |
| 2024-07-10 | 1:20:12 PM | 1.900 | 0 |
| 2024-07-10 | 12:03:58 PM | 1.920 | 0 |
| 2024-07-10 | 11:40:49 AM | 1.910 | 0 |
All quotes in EUR
