Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 70.00 3.970 4.050 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18/09/2024 75.00 4.7300 4.8100 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 75.00 - - - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 75.00 4.730 4.810 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18/09/2024 60.00 1.0100 1.0900 0.21 -16.61
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.21 -16.61
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 1.010 1.090 0.21 -16.61
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.0140 - 0.26 21.29
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.26 21.29
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.26 21.29
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 58.00 0.5500 0.5700 0.25 8.61
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 58.00 - - 0.25 8.61
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 58.00 0.550 0.570 0.25 8.61
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.4000 0.4200 0.24 10.27
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 60.00 - - 0.24 10.27
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.400 0.420 0.24 10.27
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 65.00 0.1400 0.1600 0.23 15.11
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 65.00 - - 0.23 15.11
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 65.00 0.140 0.160 0.23 15.11
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.0190 0.0350 0.25 20.09
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 72.00 - - 0.25 20.09
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.019 0.035 0.25 20.09
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.0640 0.0800 0.23 18.02
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 68.00 - - 0.23 18.02
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.064 0.080 0.23 18.02
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 82.00 - - 0.32 20.08
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 82.00 - - 0.32 20.08
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18/09/2024 65.00 2.4300 2.5100 0.11 -19.02
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 65.00 - - 0.11 -19.02
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 65.00 2.430 2.510 0.11 -19.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.