UC WAR. CALL 09/24 BNP/ DE000HD6C1S5 /
| 2024-07-05 9:45:24 AM | Chg. -0.0200 | Volume | Bid9:59:52 AM | Ask9:59:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | -3.39% | - Turnover: - |
0.5500Bid Size: 200,000 | 0.5600Ask Size: 200,000 | 0.5800 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:24 AM | 0.5700 | 0 |
| 2024-07-05 | 9:01:02 AM | 0.5800 | 0 |
| 2024-07-04 | 9:45:53 PM | 0.5900 | 0 |
| 2024-07-04 | 7:46:24 PM | 0.5800 | 0 |
| 2024-07-04 | 5:47:09 PM | 0.5800 | 0 |
| 2024-07-04 | 3:47:14 PM | 0.5900 | 0 |
| 2024-07-04 | 1:47:14 PM | 0.5800 | 0 |
| 2024-07-04 | 11:46:19 AM | 0.5500 | 0 |
| 2024-07-04 | 9:46:30 AM | 0.5500 | 0 |
| 2024-07-04 | 9:00:35 AM | 0.5200 | 0 |
| 2024-07-03 | 9:46:25 PM | 0.4900 | 0 |
| 2024-07-03 | 7:46:08 PM | 0.4900 | 0 |
| 2024-07-03 | 5:46:36 PM | 0.4900 | 0 |
All quotes in EUR
