Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 75.00 - - 0.26 21.29
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 9/18/2024 58.00 0.5500 0.5700 0.25 8.61
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 58.00 - - 0.25 8.61
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 58.00 0.550 0.570 0.25 8.61
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 9/18/2024 60.00 0.4000 0.4200 0.24 10.27
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 60.00 - - 0.24 10.27
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 60.00 0.400 0.420 0.24 10.27
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 9/18/2024 68.00 0.0640 0.0800 0.23 18.02
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 68.00 - - 0.23 18.02
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 68.00 0.064 0.080 0.23 18.02
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 82.00 - - 0.32 20.08
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 82.00 - - 0.32 20.08
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 78.00 - - 0.30 19.06
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 78.00 - - 0.30 19.06
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 9/18/2024 65.00 0.1400 0.1600 0.23 15.11
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 65.00 - - 0.23 15.11
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 65.00 0.140 0.160 0.23 15.11
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 9/18/2024 72.00 0.0190 0.0350 0.25 20.09
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 72.00 - - 0.25 20.09
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 72.00 0.019 0.035 0.25 20.09
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 9/18/2024 62.00 0.2800 0.3000 0.24 11.93
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 62.00 - - 0.24 11.93
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 62.00 0.280 0.300 0.24 11.93
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 9/18/2024 50.00 0.0200 0.0360 0.39 -12.60
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 9/18/2024 50.00 - - 0.39 -12.60
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 9/18/2024 50.00 0.020 0.036 0.39 -12.60
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 9/18/2024 65.00 2.4300 2.5100 0.11 -19.02
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 9/18/2024 65.00 - - 0.11 -19.02
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 9/18/2024 65.00 2.430 2.510 0.11 -19.02
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 9/18/2024 70.00 3.9700 4.0500 - -
* Too many results found, please restrict the search by using the filter options.