Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 90.00 0.440 0.490 0.40 -5.44
JP Morgan Put 70 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 70.00 0.100 0.170 0.54 -5.12
Goldman Sachs Put 80 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 80.00 0.220 0.290 0.47 -5.37
Goldman Sachs Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 0.040 0.140 0.57 6.36
Goldman Sachs Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 0.060 0.160 0.53 6.58
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 0.330 0.350 0.39 7.47
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 0.132 0.151 0.41 8.53
Morgan Stanley Call 125 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 125.00 0.260 0.280 0.39 7.96
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 105.00 0.750 0.770 0.39 5.99
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 0.950 0.980 0.40 5.47
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 115.00 0.440 0.460 0.39 7.00
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 100.00 0.820 0.850 0.39 -4.58
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 95.00 1.21 1.31 0.42 4.82
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 0.320 0.420 0.39 7.35
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 0.090 0.190 0.40 8.90
JP Morgan Put 105 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 105.00 1.06 1.11 0.36 -4.53
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.580 0.680 0.40 6.34
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 85.00 1.840 1.940 0.45 3.86
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 0.090 0.190 0.40 8.90
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 0.320 0.420 0.39 7.35
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 105.00 0.750 0.850 0.41 5.80
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 95.00 1.220 1.320 0.42 4.82
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 0.970 1.070 0.41 5.31
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.570 0.590 0.39 6.49
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 160.00 0.077 0.098 0.47 8.24
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 0.201 0.221 0.39 8.23
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 95.00 1.21 1.24 0.41 4.91
Morgan Stanley Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 1.50 1.54 0.42 4.38
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 0.045 0.150 0.43 8.85
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 0.170 0.270 0.40 8.21
* Too many results found, please restrict the search by using the filter options.