Morgan Stanley Put 100 GPN 20.12..../ DE000MG3THE8 /
| 2024-07-26 10:31:54 AM | Chg. -0.020 | Volume | Bid1:05:19 PM | Ask1:05:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -2.35% | - Turnover: - |
0.820Bid Size: 2,000 | 0.850Ask Size: 2,000 | 0.830 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:31:54 AM | 0.830 | 0 |
| 2024-07-25 | 8:54:15 PM | 0.850 | 0 |
| 2024-07-25 | 3:52:27 PM | 0.800 | 0 |
| 2024-07-25 | 10:21:09 AM | 0.910 | 0 |
| 2024-07-24 | 8:49:39 PM | 0.880 | 0 |
| 2024-07-24 | 4:24:27 PM | 0.870 | 0 |
| 2024-07-24 | 10:27:25 AM | 0.830 | 0 |
| 2024-07-23 | 8:32:34 PM | 0.800 | 0 |
| 2024-07-23 | 2:59:04 PM | 0.790 | 0 |
| 2024-07-23 | 9:53:19 AM | 0.810 | 0 |
| 2024-07-22 | 8:42:38 PM | 0.820 | 0 |
| 2024-07-22 | 3:39:30 PM | 0.790 | 0 |
| 2024-07-22 | 10:28:20 AM | 0.760 | 0 |
All quotes in EUR
