BNP Paribas Call 100 GPN 20.12.20.../ DE000PN38HC7 /
| 2024-07-12 8:50:38 PM | Chg. +0.010 | Volume | Bid8:58:14 PM | Ask8:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +1.20% | 0 Turnover: 0.000 |
0.850Bid Size: 24,400 | 0.890Ask Size: 24,400 | 0.890 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:50:38 PM | 0.840 | 0 |
| 2024-07-12 | 8:21:05 PM | 0.860 | 0 |
| 2024-07-12 | 7:50:34 PM | 0.860 | 0 |
| 2024-07-12 | 7:20:54 PM | 0.890 | 0 |
| 2024-07-12 | 7:05:31 PM | 0.890 | 0 |
| 2024-07-12 | 6:50:28 PM | 0.880 | 0 |
| 2024-07-12 | 6:35:39 PM | 0.880 | 0 |
| 2024-07-12 | 6:20:15 PM | 0.870 | 0 |
| 2024-07-12 | 6:05:22 PM | 0.870 | 0 |
| 2024-07-12 | 5:50:49 PM | 0.880 | 0 |
| 2024-07-12 | 5:35:22 PM | 0.880 | 0 |
| 2024-07-12 | 5:21:23 PM | 0.870 | 0 |
| 2024-07-12 | 5:05:20 PM | 0.860 | 0 |
All quotes in EUR
