BNP Paribas Call 150 GPN 20.12.20.../ DE000PN7E202 /
| 2024-07-26 9:50:32 PM | Chg. +0.007 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +16.28% | 0 Turnover: 0.000 |
0.049Bid Size: 34,000 | 0.091Ask Size: 34,000 | 0.050 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:32 PM | 0.050 | 0 |
| 2024-07-26 | 9:20:29 PM | 0.048 | 0 |
| 2024-07-26 | 8:50:32 PM | 0.046 | 0 |
| 2024-07-26 | 8:20:45 PM | 0.047 | 0 |
| 2024-07-26 | 7:50:30 PM | 0.048 | 0 |
| 2024-07-26 | 7:20:53 PM | 0.049 | 0 |
| 2024-07-26 | 7:05:26 PM | 0.048 | 0 |
| 2024-07-26 | 6:50:29 PM | 0.048 | 0 |
| 2024-07-26 | 6:35:21 PM | 0.047 | 0 |
| 2024-07-26 | 6:20:16 PM | 0.048 | 0 |
| 2024-07-26 | 6:05:17 PM | 0.049 | 0 |
| 2024-07-26 | 5:50:37 PM | 0.049 | 0 |
| 2024-07-26 | 5:35:15 PM | 0.046 | 0 |
All quotes in EUR
