Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.017 0.027 0.41 -9.40
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.60 -7.50
DZ Bank Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 2.410 2.560 - -
BNP Paribas Put 16 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.001 0.031 0.57 -7.29
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.044 0.054 0.31 -10.39
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.012 0.022 0.40 -9.85
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 3.32 3.36 0.26 5.89
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.042 0.052 0.29 -11.35
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 30.00 0.001 0.021 0.54 9.69
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.011 0.021 0.40 -9.85
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 3.330 3.370 0.26 5.89
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.042 0.052 0.29 -11.35
Goldman Sachs Call 14 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 14.00 0.720 0.740 0.74 2.60
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.160 0.170 0.32 7.70
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.160 0.170 0.22 9.86
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.67 -6.34
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.160 0.170 0.22 9.86
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.160 0.170 0.32 7.70
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 12.00 0.002 0.032 0.99 -4.30
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.67 -6.34
Goldman Sachs Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 0.530 0.540 0.56 3.42
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 2.38 2.53 - -
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.053 0.063 0.28 11.66
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.100 0.110 0.26 10.89
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 2.380 2.530 - -
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.100 0.110 0.26 10.89
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 10.00 0.001 0.031 1.24 -3.44
Goldman Sachs Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 28.00 0.001 0.021 0.46 10.96
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.160 0.170 0.32 7.76
Goldman Sachs Call 15 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.620 0.630 0.64 2.97
* Too many results found, please restrict the search by using the filter options.