Soc. Generale Call 18 EVK 20.12.2.../ DE000SU10JU3 /
| 2024-07-30 2:19:04 PM | Chg. +0.07 | Volume | Bid2:39:13 PM | Ask2:39:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | +3.68% | - Turnover: - |
1.96Bid Size: 6,000 | 1.98Ask Size: 6,000 | 1.99 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:19:04 PM | 1.97 | 0 |
| 2024-07-30 | 1:18:21 PM | 1.99 | 0 |
| 2024-07-30 | 12:17:49 PM | 1.98 | 0 |
| 2024-07-30 | 11:13:10 AM | 1.97 | 0 |
| 2024-07-30 | 9:44:35 AM | 1.98 | 0 |
| 2024-07-29 | 6:18:13 PM | 1.90 | 0 |
| 2024-07-29 | 5:15:26 PM | 1.90 | 0 |
| 2024-07-29 | 4:15:38 PM | 1.86 | 0 |
| 2024-07-29 | 3:13:24 PM | 1.87 | 0 |
| 2024-07-29 | 2:21:34 PM | 1.88 | 0 |
| 2024-07-29 | 1:15:37 PM | 1.87 | 0 |
| 2024-07-29 | 12:15:38 PM | 1.93 | 0 |
| 2024-07-29 | 11:13:30 AM | 1.93 | 0 |
All quotes in EUR
