BNP Paribas Call 21 EVK 20.12.202.../ DE000PC2X9S2 /
| 7/30/2024 6:12:24 PM | Chg. +0.001 | Volume | Bid8:25:02 PM | Ask8:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +2.50% | - Turnover: - |
0.042Bid Size: 10,000 | 0.054Ask Size: 10,000 | 0.042 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:12:24 PM | 0.041 | 0 |
| 7/30/2024 | 5:08:26 PM | 0.041 | 0 |
| 7/30/2024 | 4:08:25 PM | 0.042 | 0 |
| 7/30/2024 | 3:08:10 PM | 0.042 | 0 |
| 7/30/2024 | 2:09:23 PM | 0.042 | 0 |
| 7/30/2024 | 1:08:29 PM | 0.042 | 0 |
| 7/30/2024 | 12:09:12 PM | 0.042 | 0 |
| 7/30/2024 | 11:08:18 AM | 0.042 | 0 |
| 7/30/2024 | 8:34:03 AM | 0.038 | 0 |
| 7/29/2024 | 6:11:29 PM | 0.040 | 0 |
| 7/29/2024 | 5:07:33 PM | 0.039 | 0 |
| 7/29/2024 | 4:07:27 PM | 0.038 | 0 |
| 7/29/2024 | 3:06:40 PM | 0.038 | 0 |
All quotes in EUR
