BNP Paribas Put 20 EVK 20.12.2024/ DE000PN7DB29 /
| 2024-07-30 5:07:24 PM | Chg. -0.010 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | - Turnover: - |
0.160Bid Size: 40,000 | 0.170Ask Size: 40,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:07:24 PM | 0.160 | 0 |
| 2024-07-30 | 4:07:19 PM | 0.160 | 0 |
| 2024-07-30 | 3:07:20 PM | 0.160 | 0 |
| 2024-07-30 | 2:07:52 PM | 0.160 | 0 |
| 2024-07-30 | 1:07:20 PM | 0.160 | 0 |
| 2024-07-30 | 12:08:08 PM | 0.160 | 0 |
| 2024-07-30 | 11:07:19 AM | 0.160 | 0 |
| 2024-07-30 | 8:24:49 AM | 0.170 | 0 |
| 2024-07-29 | 6:09:52 PM | 0.170 | 0 |
| 2024-07-29 | 5:06:52 PM | 0.170 | 0 |
| 2024-07-29 | 4:06:46 PM | 0.170 | 0 |
| 2024-07-29 | 3:06:06 PM | 0.170 | 0 |
| 2024-07-29 | 2:07:32 PM | 0.170 | 0 |
All quotes in EUR
