Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.33 -9.78
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.40 -9.68
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.37 5.19
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.29 -11.47
Goldman Sachs Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - 0.50 3.55
DZ Bank Put 18 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.40 -9.68
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.37 5.19
BNP Paribas Put 20 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.29 -11.47
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.28 8.33
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.31 7.73
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.28 8.33
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.66 -6.33
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 35.00 - - 0.70 7.90
DZ Bank Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.31 7.73
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 12.00 - - 0.98 -4.29
BNP Paribas Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.66 -6.33
Goldman Sachs Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.32 -7.35
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - - -
Goldman Sachs Put 14 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 14.00 - - 0.71 -6.20
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.25 10.94
Goldman Sachs Call 15 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.55 3.09
DZ Bank Call 16 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 16.00 - - - -
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.27 12.07
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.25 10.94
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 10.00 - - 1.23 -3.44
Goldman Sachs Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 - - 0.38 12.53
Goldman Sachs Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.27 10.25
Goldman Sachs Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 28.00 - - 0.46 10.97
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 30.00 - - 0.54 9.70
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 - - 0.38 5.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.