Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 230 MCD 20.12.2024   Put McDonalds Corp 12/20/2024 230.00 - - - -
BNP Paribas Put 230 MCD 20.06.2025   Put McDonalds Corp 6/20/2025 230.00 - - - -
BNP Paribas Put 290 MCD 20.06.2025   Put McDonalds Corp 6/20/2025 290.00 - - - -
BNP Paribas Put 270 MCD 20.06.2025   Put McDonalds Corp 6/20/2025 270.00 - - - -
BNP Paribas Put 220 MCD 16.01.2026   Put McDonalds Corp 1/16/2026 220.00 - - - -
BNP Paribas Put 230 MCD 17.01.2025   Put McDonalds Corp 1/17/2025 230.00 - - - -
BNP Paribas Put 220 MCD 19.12.2025   Put McDonalds Corp 12/19/2025 220.00 - - - -
BVT Call 220 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 220.00 - - - -
BVT Call 320 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 320.00 - - 0.19 14.29
BVT Call 270 MCD 19.07.2024   Call McDonalds Corp 7/19/2024 270.00 - - 0.27 49.62
BVT Call 280 MCD 19.07.2024   Call McDonalds Corp 7/19/2024 280.00 - - 0.34 43.04
BVT Call 260 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 260.00 - - 0.19 8.66
BVT Call 260 MCD 19.07.2024   Call McDonalds Corp 7/19/2024 260.00 - - 0.23 45.75
BVT Call 260 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 260.00 - - 0.19 10.87
BVT Call 250 MCD 17.01.2025   Call McDonalds Corp 1/17/2025 250.00 - - 0.20 8.65
BVT Call 250 MCD 19.07.2024   Call McDonalds Corp 7/19/2024 250.00 - - 0.23 30.35
BVT Call 250 MCD 21.03.2025   Call McDonalds Corp 3/21/2025 250.00 - - 0.20 7.53
BVT Call 250 MCD 20.12.2024   Call McDonalds Corp 12/20/2024 250.00 - - 0.20 9.28
BVT Call 260 MCD 16.08.2024   Call McDonalds Corp 8/16/2024 260.00 - - 0.23 20.52
BVT Call 270 MCD 16.08.2024   Call McDonalds Corp 8/16/2024 270.00 - - 0.23 24.70
BVT Call 280 MCD 16.08.2024   Call McDonalds Corp 8/16/2024 280.00 - - 0.24 27.38
BVT Call 250 MCD 16.08.2024   Call McDonalds Corp 8/16/2024 250.00 - - 0.24 15.97
BVT Call 240 MCD 17.01.2025   Call McDonalds Corp 1/17/2025 240.00 - - 0.21 7.38
BVT Call 290 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 290.00 - - - -
BVT Call 270 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 270.00 - - - -
BVT Call 260 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 260.00 - - - -
BVT Call 280 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 280.00 - - - -
BVT Call 250 MCD 20.06.2025   Call McDonalds Corp 6/20/2025 250.00 - - - -
Goldman Sachs Put 220 MCD 19.07.2024   Put McDonalds Corp 7/19/2024 220.00 - - 0.61 -19.22
Goldman Sachs Call 280 MCD 20.03.2026   Call McDonalds Corp 3/20/2026 280.00 - - 0.19 6.05
* Too many results found, please restrict the search by using the filter options.