BVT Call 320 MCD 21.03.2025/ DE000VD4TSA3 /
| 02/08/2024 10:33:45 | Chg. +0.020 | Volume | Bid12:18:45 | Ask12:18:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.300Bid Size: 13,000 | 0.320Ask Size: 13,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:33:45 | 0.290 | 0 |
| 01/08/2024 | 20:03:56 | 0.270 | 0 |
| 01/08/2024 | 17:00:42 | 0.240 | 0 |
| 01/08/2024 | 14:04:08 | 0.250 | 0 |
| 01/08/2024 | 10:34:19 | 0.250 | 0 |
| 31/07/2024 | 20:04:28 | 0.270 | 0 |
| 31/07/2024 | 17:02:47 | 0.260 | 0 |
| 31/07/2024 | 14:00:22 | 0.260 | 0 |
| 31/07/2024 | 10:31:46 | 0.280 | 0 |
| 30/07/2024 | 20:02:56 | 0.280 | 0 |
| 30/07/2024 | 17:02:55 | 0.230 | 0 |
| 30/07/2024 | 14:04:16 | 0.219 | 0 |
| 30/07/2024 | 10:33:32 | 0.219 | 0 |
All quotes in EUR
