BVT Call 250 MCD 16.08.2024/ DE000VD7SXJ9 /
| 02/08/2024 10:21:55 | Chg. +0.090 | Volume | Bid12:38:49 | Ask12:38:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +5.88% | 0 Turnover: 0.000 |
1.650Bid Size: 7,000 | 1.730Ask Size: 7,000 | 1.620 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:21:55 | 1.620 | 0 |
| 01/08/2024 | 19:53:17 | 1.530 | 0 |
| 01/08/2024 | 16:52:24 | 1.390 | 0 |
| 01/08/2024 | 13:53:00 | 1.510 | 0 |
| 01/08/2024 | 10:20:50 | 1.490 | 0 |
| 31/07/2024 | 19:52:46 | 1.640 | 0 |
| 31/07/2024 | 16:52:36 | 1.540 | 0 |
| 31/07/2024 | 13:53:10 | 1.470 | 0 |
| 31/07/2024 | 10:24:20 | 1.610 | 0 |
| 30/07/2024 | 19:51:52 | 1.560 | 0 |
| 30/07/2024 | 16:51:27 | 1.370 | 0 |
| 30/07/2024 | 13:53:06 | 1.250 | 0 |
| 30/07/2024 | 10:23:59 | 1.240 | 0 |
All quotes in EUR
