BVT Call 280 MCD 20.06.2025/ DE000VD9E780 /
| 02/08/2024 10:36:21 | Chg. +0.050 | Volume | Bid12:24:53 | Ask12:24:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +3.33% | 0 Turnover: 0.000 |
1.570Bid Size: 12,000 | 1.610Ask Size: 12,000 | 1.550 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:36:21 | 1.550 | 0 |
| 01/08/2024 | 20:06:32 | 1.500 | 0 |
| 01/08/2024 | 17:03:16 | 1.400 | 0 |
| 01/08/2024 | 14:06:40 | 1.480 | 0 |
| 01/08/2024 | 10:36:54 | 1.470 | 0 |
| 31/07/2024 | 20:07:02 | 1.560 | 0 |
| 31/07/2024 | 17:05:19 | 1.480 | 0 |
| 31/07/2024 | 14:02:58 | 1.450 | 0 |
| 31/07/2024 | 10:34:16 | 1.530 | 0 |
| 30/07/2024 | 20:05:32 | 1.520 | 0 |
| 30/07/2024 | 17:05:29 | 1.380 | 0 |
| 30/07/2024 | 14:06:51 | 1.300 | 0 |
| 30/07/2024 | 10:36:07 | 1.330 | 0 |
All quotes in EUR
