Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 190.00 2.0700 2.0800 0.31 5.19
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 - - 0.33 3.07
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 160.00 3.8500 3.8700 0.34 3.75
Soc. Generale Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 3.290 3.300 0.35 4.02
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 200.00 2.5400 2.5500 0.31 -2.82
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 - - 0.33 3.41
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 280.00 1.7800 1.8000 0.32 3.66
Soc. Generale Call 220 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 220.00 1.830 1.850 0.33 4.49
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 250.00 1.3400 1.3500 0.31 4.71
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 220.00 - - 0.30 5.56
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 190.00 1.0200 1.0300 0.30 9.99
Soc. Generale Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 4.480 4.500 0.37 2.89
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 260.00 1.1500 1.1600 0.31 4.89
HSBC Call 220 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 220.00 - - 0.31 4.13
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 250.00 1.2700 1.2800 0.31 4.87
Soc. Generale Call 210 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 210.00 2.650 2.670 0.34 3.65
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 200.00 1.6300 1.6400 0.31 5.70
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 170.00 - - 0.33 3.74
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 220.00 0.9800 0.9900 0.30 6.71
Soc. Generale Call 220 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 220.00 2.320 2.340 0.34 3.82
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 220.00 0.5900 0.6000 0.30 8.92
HSBC Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 - - 0.32 4.11
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 220.00 0.7000 0.7100 0.30 8.16
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 1.380 1.390 0.32 5.84
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 150.00 4.5800 4.6000 0.35 3.35
HSBC Call 190 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 190.00 - - 0.31 4.48
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 300.00 1.4500 1.4700 0.32 3.83
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 3.830 3.850 0.35 3.17
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 210.00 0.9700 0.9800 0.30 7.46
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 - - 0.34 3.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.