HSBC WAR. CALL 01/25 ABEA/ DE000HS672E0 /
| 2024-11-18 8:00:00 AM | Chg. +0.0040 | Volume | Bid9:18:05 AM | Ask9:18:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0350EUR | +12.90% | - Turnover: - |
0.0320Bid Size: 100,000 | 0.0520Ask Size: 100,000 | 0.0350 | 0.0350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:00:00 AM | 0.0350 | 0 |
| 2024-11-15 | 9:37:44 PM | 0.0310 | 0 |
| 2024-11-15 | 7:37:36 PM | 0.0310 | 0 |
| 2024-11-15 | 5:37:13 PM | 0.0310 | 0 |
| 2024-11-15 | 3:37:29 PM | 0.0260 | 0 |
| 2024-11-15 | 1:37:34 PM | 0.0260 | 0 |
| 2024-11-15 | 11:37:35 AM | 0.0260 | 0 |
| 2024-11-15 | 9:35:55 AM | 0.0260 | 0 |
| 2024-11-15 | 8:01:23 AM | 0.0240 | 0 |
| 2024-11-14 | 9:37:18 PM | 0.0440 | 0 |
| 2024-11-14 | 7:36:05 PM | 0.0440 | 0 |
| 2024-11-14 | 5:36:34 PM | 0.0440 | 0 |
| 2024-11-14 | 3:35:32 PM | 0.0470 | 0 |
All quotes in EUR
