Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 120 PER 19.09.2025   Call PERNOD RICARD ... 19.09.2025 120.00 1.28 1.29 0.21 6.10
DZ Bank Call 120 PER 19.09.2025   Call PERNOD RICARD ... 19.09.2025 120.00 1.280 1.290 0.21 6.10
DZ Bank Call 130 PER 19.09.2025   Call PERNOD RICARD ... 19.09.2025 130.00 0.840 0.850 0.21 7.05
DZ Bank Call 130 PER 19.09.2025   Call PERNOD RICARD ... 19.09.2025 130.00 0.840 0.850 0.21 7.05
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 0.410 0.420 0.34 -10.15
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 0.420 0.430 0.34 -10.15
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 150.00 - - - -
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 150.00 - - - -
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 0.870 0.880 0.31 -5.09
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 0.870 0.880 0.31 -5.09
DZ Bank Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 150.00 2.96 2.97 0.36 -2.76
DZ Bank Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 150.00 2.960 2.970 0.36 -2.76
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 1.89 1.90 0.47 -4.57
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 1.890 1.900 0.47 -4.57
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 150.00 3.29 3.30 0.37 -2.15
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 150.00 3.290 3.300 0.37 -2.15
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 160.00 4.14 4.15 0.39 -1.84
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 160.00 4.140 4.150 0.39 -1.84
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 120.00 0.690 0.700 0.32 -6.38
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 120.00 0.690 0.700 0.32 -6.38
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 140.00 2.01 2.02 0.36 -3.89
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 140.00 2.010 2.020 0.36 -3.89
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 140.00 2.12 2.13 0.33 -3.43
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 140.00 2.120 2.130 0.33 -3.43
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 150.00 2.90 2.91 0.41 -3.01
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21.03.2025 150.00 2.900 2.910 0.41 -3.01
DZ Bank Put 80 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 80.00 0.090 0.110 0.44 -5.52
DZ Bank Put 80 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 80.00 0.090 0.110 0.44 -5.52
DZ Bank Put 80 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 80.00 0.220 0.230 0.38 -4.40
DZ Bank Put 80 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 80.00 0.220 0.230 0.38 -4.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.