DZ Bank Put 140 PER 20.06.2025/ DE000DQ39JK3 /
| 01/08/2024 21:35:21 | Chg. +0.090 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +4.33% | 0 Turnover: 0.000 |
2.160Bid Size: 1,350 | 2.210Ask Size: 1,350 | 2.200 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:21 | 2.170 | 0 |
| 01/08/2024 | 21:04:57 | 2.190 | 0 |
| 01/08/2024 | 20:35:02 | 2.190 | 0 |
| 01/08/2024 | 20:04:26 | 2.170 | 0 |
| 01/08/2024 | 19:34:34 | 2.200 | 0 |
| 01/08/2024 | 19:04:53 | 2.180 | 0 |
| 01/08/2024 | 18:35:13 | 2.180 | 0 |
| 01/08/2024 | 18:04:52 | 2.160 | 0 |
| 01/08/2024 | 17:04:52 | 2.200 | 0 |
| 01/08/2024 | 16:35:08 | 2.180 | 0 |
| 01/08/2024 | 16:04:38 | 2.140 | 0 |
| 01/08/2024 | 15:34:50 | 2.130 | 0 |
| 01/08/2024 | 15:04:24 | 2.120 | 0 |
All quotes in EUR
