DZ Bank Put 150 PER 19.12.2025/ DE000DJ8YSX2 /
| 06.09.2024 21:35:20 | Diff. +0.080 | Volumen | Geld21:58:03 | Brief21:58:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.190EUR | +2.57% | 0 Umsatz: 0.000 |
3.190Geld Vol: 1'350 | 3.240Brief Vol: 1'350 | 3.200 | 3.110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:35:20 | 3.190 | 0 |
| 06.09.2024 | 21:04:53 | 3.190 | 0 |
| 06.09.2024 | 20:35:19 | 3.190 | 0 |
| 06.09.2024 | 20:04:47 | 3.190 | 0 |
| 06.09.2024 | 19:35:01 | 3.190 | 0 |
| 06.09.2024 | 19:04:49 | 3.190 | 0 |
| 06.09.2024 | 18:35:21 | 3.190 | 0 |
| 06.09.2024 | 18:04:26 | 3.190 | 0 |
| 06.09.2024 | 17:04:38 | 3.160 | 0 |
| 06.09.2024 | 16:34:51 | 3.150 | 0 |
| 06.09.2024 | 16:04:40 | 3.110 | 0 |
| 06.09.2024 | 15:35:33 | 3.120 | 0 |
| 06.09.2024 | 15:04:41 | 3.140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
