DZ Bank Put 120 PER 20.06.2025/ DE000DJ39CG1 /
| 2024-07-31 7:04:24 PM | Chg. -0.060 | Volume | Bid7:05:02 PM | Ask7:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -6.25% | 0 Turnover: 0.000 |
0.890Bid Size: 10,800 | 0.940Ask Size: 10,800 | 0.940 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:04:24 PM | 0.900 | 0 |
| 2024-07-31 | 6:34:54 PM | 0.900 | 0 |
| 2024-07-31 | 6:04:39 PM | 0.900 | 0 |
| 2024-07-31 | 5:04:47 PM | 0.920 | 0 |
| 2024-07-31 | 4:34:51 PM | 0.890 | 0 |
| 2024-07-31 | 4:04:53 PM | 0.900 | 0 |
| 2024-07-31 | 3:35:25 PM | 0.880 | 0 |
| 2024-07-31 | 3:04:40 PM | 0.880 | 0 |
| 2024-07-31 | 2:34:52 PM | 0.880 | 0 |
| 2024-07-31 | 2:04:27 PM | 0.870 | 0 |
| 2024-07-31 | 1:35:26 PM | 0.870 | 0 |
| 2024-07-31 | 1:08:28 PM | 0.870 | 0 |
| 2024-07-31 | 12:35:12 PM | 0.870 | 0 |
All quotes in EUR
