Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 120 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 120.00 1.28 1.29 0.21 6.10
DZ Bank Call 120 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 120.00 1.290 1.300 0.21 6.10
DZ Bank Call 130 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 130.00 0.840 0.850 0.21 7.05
DZ Bank Call 130 PER 19.09.2025   Call PERNOD RICARD ... 19/09/2025 130.00 0.840 0.850 0.21 7.05
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.410 0.420 0.34 -10.15
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.410 0.420 0.34 -10.15
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 150.00 - - - -
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 150.00 - - - -
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 0.870 0.880 0.31 -5.09
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 0.860 0.870 0.31 -5.09
DZ Bank Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 2.96 2.97 0.36 -2.76
DZ Bank Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 2.960 2.970 0.36 -2.76
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 1.89 1.90 0.47 -4.57
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 1.880 1.890 0.47 -4.57
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 150.00 3.29 3.30 0.37 -2.15
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 150.00 3.290 3.300 0.37 -2.15
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 160.00 4.14 4.15 0.39 -1.84
DZ Bank Put 160 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 160.00 4.130 4.140 0.39 -1.84
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 0.690 0.700 0.32 -6.38
DZ Bank Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 0.680 0.690 0.32 -6.38
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 2.01 2.02 0.36 -3.89
DZ Bank Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 2.000 2.010 0.36 -3.89
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 2.12 2.13 0.33 -3.43
DZ Bank Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 2.120 2.130 0.33 -3.43
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 2.90 2.91 0.41 -3.01
DZ Bank Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 2.890 2.900 0.41 -3.01
DZ Bank Put 80 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 80.00 0.090 0.110 0.44 -5.52
DZ Bank Put 80 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 80.00 0.090 0.110 0.44 -5.52
DZ Bank Put 80 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 80.00 0.220 0.230 0.38 -4.40
DZ Bank Put 80 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 80.00 0.220 0.230 0.38 -4.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.