Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 - - 0.46 -2.59
DZ Bank Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 - - 0.45 -3.68
DZ Bank Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 - - 0.46 -3.98
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.45 -5.44
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.46 -6.13
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 20.00 - - 0.42 -3.27
UniCredit Put 10 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 10.00 0.110 0.430 0.68 -3.66
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 10.00 0.1100 0.4300 0.68 -3.66
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 20.00 4.0300 - 0.42 -3.27
UC WAR. PUT 12/24 1U1   Put 1+1 AG INH O.N. 18/12/2024 20.00 4.3200 4.4800 0.43 -2.59
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 20.00 4.620 4.780 0.44 -2.15
UniCredit Put 15 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 15.00 1.320 1.480 0.48 -3.73
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 0.740 0.900 0.47 -5.96
UniCredit Put 20 1U1 18.06.2025   Put 1+1 AG INH O.N. 18/06/2025 20.00 4.690 4.850 0.41 -2.00
UniCredit Put 20 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 20.00 4.320 4.480 0.43 -2.59
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 15.00 1.680 1.840 0.48 -2.94
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.36 -8.38
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 23.00 - - 0.47 6.52
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18/06/2025 18.00 1.9700 2.1300 0.43 3.73
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18/06/2025 32.00 0.1200 0.2800 0.46 5.42
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 23.00 0.0470 - 0.35 17.65
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 32.00 0.0800 - 0.44 7.09
UniCredit Call 21 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 21.00 0.070 0.230 0.48 9.42
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.220 0.380 0.48 6.70
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 23.00 0.300 0.460 0.47 6.52
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 23.00 - - 0.35 17.65
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 32.00 0.081 - 0.44 7.09
UniCredit Call 18 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 18.00 1.970 2.130 0.43 3.73
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 32.00 0.130 0.290 0.46 5.42
JP Morgan Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 - - 0.73 2.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.