Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 7.17 7.21 0.30 3.06
BNP Paribas Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 2.530 2.550 0.28 4.82
BNP Paribas Call 200 FDX 16.01.2026   Call FedEx Corp 2026-01-16 200.00 10.55 10.60 0.31 2.41
HSBC Call 280 FDX 16.01.2026   Call FedEx Corp 2026-01-16 280.00 5.400 5.420 0.29 3.57
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 2026-01-16 380.00 1.650 1.670 0.26 5.59
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 2026-01-16 260.00 6.520 6.560 0.30 3.23
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 4.400 4.420 0.28 3.92
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 2026-01-16 240.00 7.750 7.790 0.30 2.93
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 2026-01-16 320.00 3.530 3.550 0.28 4.31
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 7.120 7.160 0.30 3.07
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 2.450 2.470 0.27 4.94
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 1.250 1.270 0.26 6.00
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 350.00 2.3500 2.4000 0.32 4.48
UniCredit Call 280 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 280.00 5.160 5.200 0.36 3.31
UC WAR. CALL 01/26 FDX   Call FedEx Corp 2026-01-14 480.00 0.4100 0.4500 0.26 7.38
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 450.00 0.610 0.660 0.30 6.27
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 280.00 5.160 5.200 0.36 3.31
UniCredit Call 400 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 400.00 1.230 1.280 0.31 5.38
UC WAR. PUT 01/26 FDX   Put FEDEX CORP. D... 2026-01-14 300.00 3.1800 3.2200 0.21 -4.16
UniCredit Call 350 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 350.00 2.35 2.40 0.32 4.48
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 380.00 1.6100 1.6500 0.31 5.04
UniCredit Call 480 FDX 14.01.2026   Call FedEx Corp 2026-01-14 480.00 0.410 0.450 0.26 7.38
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 450.00 0.6100 0.6600 0.30 6.27
UniCredit Call 280 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 280.00 5.16 5.20 0.36 3.31
UC WAR. PUT 01/26 FDX   Put FEDEX CORP. D... 2026-01-14 200.00 0.6100 0.6600 0.30 -4.70
UniCredit Call 380 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 380.00 1.610 1.650 0.31 5.04
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 300.00 4.1900 4.2400 0.35 3.62
UniCredit Call 400 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 400.00 1.22 1.27 0.31 5.38
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 400.00 1.2300 1.2800 0.31 5.38
UniCredit Call 250 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 250.00 6.850 6.900 0.38 2.86
* Too many results found, please restrict the search by using the filter options.