Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,400.00 - - 0.35 2.68
Soc. Generale Call 3100 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 3,100.00 - - 0.27 4.22
Soc. Generale Call 2500 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,500.00 - - 0.34 2.82
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,700.00 - - 0.33 3.11
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 3,500.00 - - 0.26 4.97
Soc. Generale Call 2900 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,900.00 - - 0.31 3.50
Soc. Generale Call 2600 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,600.00 - - 0.32 3.04
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,300.00 - - 0.36 2.54
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,300.00 9.290 9.480 0.36 2.54
Soc. Generale Call 2600 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,600.00 7.180 7.300 0.32 3.04
Soc. Generale Call 2900 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,900.00 5.490 5.600 0.31 3.50
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 3,500.00 2.610 2.680 0.26 4.97
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,700.00 6.740 6.850 0.33 3.11
Soc. Generale Call 2500 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,500.00 7.970 8.090 0.34 2.82
Soc. Generale Call 3100 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 3,100.00 4.080 4.180 0.27 4.22
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,400.00 8.630 8.780 0.35 2.68
Soc. Generale Call 3300 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 3,300.00 3.770 3.850 0.30 4.09
Soc. Generale Call 2800 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 2,800.00 6.100 6.210 0.32 3.30
Soc. Generale Call 3400 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 3,400.00 3.390 3.470 0.30 4.25
Soc. Generale Call 3000 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 3,000.00 4.840 4.940 0.29 3.79
Soc. Generale Call 3200 AZO 19.12.2025   Call AutoZone Inc 19.12.2025 3,200.00 3.830 3.920 0.28 4.23
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19.09.2025 4,000.00 - - 0.32 5.26
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 19.09.2025 2,500.00 - - 0.40 2.76
Goldman Sachs Call 3500 AZO 19.09.2025   Call AutoZone Inc 19.09.2025 3,500.00 - - 0.31 4.75
Goldman Sachs Put 3000 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 3,000.00 - - 0.30 -3.76
Goldman Sachs Call 3000 AZO 19.09.2025   Call AutoZone Inc 19.09.2025 3,000.00 - - 0.33 3.77
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,000.00 - - 0.45 -3.49
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19.09.2025 2,500.00 - - 0.36 -3.86
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 1,500.00 - - 0.76 -2.21
Goldman Sachs Call 3700 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 3,700.00 - - 0.31 5.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.