Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 2750 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,750.00 - - 0.34 3.29
Soc. Generale Call 2600 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,600.00 5.320 5.450 0.30 3.39
Soc. Generale Call 2500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,500.00 6.050 6.180 0.33 3.09
Soc. Generale Call 2800 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,800.00 4.390 4.500 0.30 3.71
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,300.00 7.310 7.450 0.35 2.75
Soc. Generale Call 3400 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,400.00 2.170 2.240 0.28 4.89
Soc. Generale Call 2900 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,900.00 3.840 3.950 0.28 4.01
Soc. Generale Call 3100 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,100.00 2.620 2.710 0.24 4.98
Soc. Generale Call 3000 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,000.00 3.310 3.410 0.27 4.32
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,400.00 6.660 6.800 0.34 2.91
Soc. Generale Call 3200 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,200.00 2.490 2.570 0.26 4.90
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,500.00 1.600 1.660 0.25 5.60
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 2,500.00 - - 0.36 3.12
Goldman Sachs Call 3500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 3,500.00 - - 0.30 5.24
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 4,000.00 - - 0.36 4.85
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,500.00 - - 0.37 -3.29
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 - - 0.46 -3.02
Goldman Sachs Call 3000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 3,000.00 - - 0.32 4.17
Goldman Sachs Put 3000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,000.00 - - 0.29 -3.39
Goldman Sachs Call 4000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,000.00 - - 0.39 5.15
Goldman Sachs Call 3400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,400.00 - - 0.30 5.72
Goldman Sachs Call 3000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,000.00 - - 0.32 4.67
Goldman Sachs Put 1500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 1,500.00 - - 0.70 -2.27
Goldman Sachs Call 3300 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,300.00 - - 0.31 5.46
Goldman Sachs Call 4300 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,300.00 - - 0.42 5.00
Goldman Sachs Call 4100 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,100.00 - - 0.40 5.11
Goldman Sachs Call 3700 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,700.00 - - 0.33 5.71
Goldman Sachs Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 - - 0.31 5.21
Goldman Sachs Call 3600 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,600.00 - - 0.33 5.63
Goldman Sachs Call 4400 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,400.00 - - 0.43 4.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.