Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3300 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,300.00 - - 0.30 4.09
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,400.00 - - 0.35 2.68
Soc. Generale Call 3100 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,100.00 - - 0.27 4.22
Soc. Generale Call 2500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,500.00 - - 0.34 2.82
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,700.00 - - 0.33 3.11
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,500.00 - - 0.26 4.97
Soc. Generale Call 2900 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,900.00 - - 0.31 3.50
Soc. Generale Call 2600 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,600.00 - - 0.32 3.04
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,300.00 9.290 9.480 0.36 2.54
Soc. Generale Call 2600 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,600.00 7.180 7.300 0.32 3.04
Soc. Generale Call 2900 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,900.00 5.490 5.600 0.31 3.50
Soc. Generale Call 3500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,500.00 2.610 2.680 0.26 4.97
Soc. Generale Call 2700 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,700.00 6.740 6.850 0.33 3.11
Soc. Generale Call 2500 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,500.00 7.970 8.090 0.34 2.82
Soc. Generale Call 3100 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,100.00 4.080 4.180 0.27 4.22
Soc. Generale Call 2400 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,400.00 8.630 8.780 0.35 2.68
Soc. Generale Call 3300 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,300.00 3.770 3.850 0.30 4.09
Soc. Generale Call 2800 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,800.00 6.100 6.210 0.32 3.30
Soc. Generale Call 3400 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,400.00 3.390 3.470 0.30 4.25
Soc. Generale Call 3000 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,000.00 4.840 4.940 0.29 3.79
Soc. Generale Call 3200 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,200.00 3.830 3.920 0.28 4.23
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 2,500.00 - - 0.40 2.76
Goldman Sachs Call 3000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 3,000.00 - - 0.33 3.77
Goldman Sachs Put 2000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,000.00 - - 0.45 -3.49
Goldman Sachs Call 3500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 3,500.00 - - 0.31 4.75
Goldman Sachs Put 2500 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,500.00 - - 0.36 -3.86
Goldman Sachs Put 3000 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 3,000.00 - - 0.30 -3.76
Goldman Sachs Call 4000 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 4,000.00 - - 0.32 5.26
Goldman Sachs Call 4000 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,000.00 - - 0.31 6.36
Goldman Sachs Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 - - 0.31 -4.25
* Too many results found, please restrict the search by using the filter options.