Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 100.00 0.540 0.640 0.49 3.45
BNP Paribas Call 70 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 70.00 1.200 1.300 0.49 2.75
BNP Paribas Call 50 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 50.00 2.040 2.140 0.53 2.17
BNP Paribas Call 65 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 65.00 1.370 1.470 0.50 2.61
BNP Paribas Call 55 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 55.00 1.790 1.890 0.51 2.32
BNP Paribas Call 60 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 60.00 1.570 1.670 0.51 2.46
BNP Paribas Call 45 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 45.00 2.320 2.430 0.54 2.02
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 90.00 0.700 0.800 0.48 3.25
BNP Paribas Call 80 RMBS 19.12.2025   Call Rambus Inc 2025-12-19 80.00 0.910 1.010 0.49 3.01
BNP Paribas Call 80 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 80.00 0.950 1.060 0.49 2.92
BNP Paribas Call 45 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 45.00 2.350 2.460 0.54 1.99
BNP Paribas Call 55 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 55.00 1.820 1.930 0.52 2.27
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 60.00 1.600 1.710 0.51 2.41
BNP Paribas Call 90 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 90.00 0.730 0.840 0.49 3.16
BNP Paribas Call 65 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 65.00 1.400 1.510 0.50 2.56
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 100.00 0.570 0.680 0.48 3.36
BNP Paribas Call 50 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 50.00 2.070 2.180 0.52 2.14
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 70.00 1.230 1.340 0.49 2.69
BNP Paribas Call 60 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 60.00 1.60 1.71 0.51 2.41
BNP Paribas Call 80 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 80.00 0.950 1.060 0.49 2.92
BNP Paribas Call 45 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 45.00 2.35 2.46 0.54 1.99
BNP Paribas Call 65 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 65.00 1.40 1.51 0.50 2.56
BNP Paribas Call 70 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 70.00 1.23 1.34 0.49 2.69
BNP Paribas Call 55 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 55.00 1.82 1.93 0.52 2.27
BNP Paribas Call 100 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 100.00 0.570 0.680 0.48 3.36
BNP Paribas Call 90 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 90.00 0.730 0.840 0.49 3.16
BNP Paribas Call 50 RMBS 16.01.2026   Call Rambus Inc 2026-01-16 50.00 2.07 2.18 0.52 2.14