BNP Paribas Call 45 RMBS 16.01.20.../ DE000PC5FVU0 /
| 2024-07-31 9:50:22 PM | Chg. +0.170 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +12.50% | 0 Turnover: 0.000 |
1.530Bid Size: 13,432 | 1.550Ask Size: 13,432 | 1.530 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:22 PM | 1.530 | 0 |
| 2024-07-31 | 9:20:27 PM | 1.510 | 0 |
| 2024-07-31 | 8:50:30 PM | 1.530 | 0 |
| 2024-07-31 | 8:20:48 PM | 1.490 | 0 |
| 2024-07-31 | 7:50:25 PM | 1.500 | 0 |
| 2024-07-31 | 7:20:54 PM | 1.520 | 0 |
| 2024-07-31 | 7:05:27 PM | 1.520 | 0 |
| 2024-07-31 | 6:50:26 PM | 1.520 | 0 |
| 2024-07-31 | 6:35:30 PM | 1.510 | 0 |
| 2024-07-31 | 6:20:16 PM | 1.510 | 0 |
| 2024-07-31 | 6:05:17 PM | 1.500 | 0 |
| 2024-07-31 | 5:50:29 PM | 1.500 | 0 |
| 2024-07-31 | 5:35:15 PM | 1.500 | 0 |
All quotes in EUR
