BNP Paribas Call 45 RMBS 19.12.20.../ DE000PC5FVN5 /
2024-07-31 9:50:23 PM | Chg. +0.170 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
---|---|---|---|---|---|---|
1.500EUR | +12.78% | 0 Turnover: 0.000 |
1.510Bid Size: 13,429 | 1.530Ask Size: 13,429 | 1.500 | 1.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:50:23 PM | 1.500 | 0 |
2024-07-31 | 9:20:26 PM | 1.480 | 0 |
2024-07-31 | 8:50:29 PM | 1.500 | 0 |
2024-07-31 | 8:20:48 PM | 1.470 | 0 |
2024-07-31 | 7:50:25 PM | 1.470 | 0 |
2024-07-31 | 7:20:53 PM | 1.490 | 0 |
2024-07-31 | 7:05:20 PM | 1.490 | 0 |
2024-07-31 | 6:50:26 PM | 1.490 | 0 |
2024-07-31 | 6:35:31 PM | 1.490 | 0 |
2024-07-31 | 6:20:18 PM | 1.480 | 0 |
2024-07-31 | 6:05:15 PM | 1.470 | 0 |
2024-07-31 | 5:50:31 PM | 1.470 | 0 |
2024-07-31 | 5:35:16 PM | 1.470 | 0 |
All quotes in EUR