BNP Paribas Call 50 RMBS 19.12.20.../ DE000PC5FVQ8 /
7/31/2024 9:50:42 PM | Chg. +0.150 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
---|---|---|---|---|---|---|
1.280EUR | +13.27% | 0 Turnover: 0.000 |
1.280Bid Size: 14,761 | 1.300Ask Size: 14,761 | 1.280 | 1.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 9:50:42 PM | 1.280 | 0 |
7/31/2024 | 9:20:39 PM | 1.260 | 0 |
7/31/2024 | 8:50:36 PM | 1.280 | 0 |
7/31/2024 | 8:21:00 PM | 1.250 | 0 |
7/31/2024 | 7:50:32 PM | 1.250 | 0 |
7/31/2024 | 7:21:08 PM | 1.270 | 0 |
7/31/2024 | 7:05:33 PM | 1.270 | 0 |
7/31/2024 | 6:50:30 PM | 1.270 | 0 |
7/31/2024 | 6:35:34 PM | 1.270 | 0 |
7/31/2024 | 6:20:22 PM | 1.260 | 0 |
7/31/2024 | 6:05:16 PM | 1.250 | 0 |
7/31/2024 | 5:50:31 PM | 1.250 | 0 |
7/31/2024 | 5:35:29 PM | 1.250 | 0 |
All quotes in EUR