BNP Paribas Call 50 RMBS 19.12.20.../  DE000PC5FVQ8  /

Frankfurt Zert./BNP
7/31/2024  9:50:42 PM Chg. +0.150 Volume Bid9:58:20 PM Ask9:58:20 PM High Low
1.280EUR +13.27% 0
Turnover: 0.000
1.280Bid Size: 14,761 1.300Ask Size: 14,761 1.280 1.190
 

Time & Sales

Date Time Last Volume
7/31/2024 9:50:42 PM 1.280 0
7/31/2024 9:20:39 PM 1.260 0
7/31/2024 8:50:36 PM 1.280 0
7/31/2024 8:21:00 PM 1.250 0
7/31/2024 7:50:32 PM 1.250 0
7/31/2024 7:21:08 PM 1.270 0
7/31/2024 7:05:33 PM 1.270 0
7/31/2024 6:50:30 PM 1.270 0
7/31/2024 6:35:34 PM 1.270 0
7/31/2024 6:20:22 PM 1.260 0
7/31/2024 6:05:16 PM 1.250 0
7/31/2024 5:50:31 PM 1.250 0
7/31/2024 5:35:29 PM 1.250 0
 
  All quotes in EUR