Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 95 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 95.00 - - 0.44 4.95
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 80.00 - - 0.48 -6.42
Goldman Sachs Call 150 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 150.00 - - 0.51 8.32
Goldman Sachs Put 110 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 110.00 - - 0.42 -4.17
Goldman Sachs Put 60 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 60.00 - - 0.77 -4.41
JP Morgan Put 75 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 75.00 - - 0.53 -6.20
Goldman Sachs Put 80 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 80.00 - - 0.51 -5.98
Goldman Sachs Put 70 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 70.00 - - 0.62 -5.25
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 160.00 - - 0.58 7.32
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 150.00 - - 0.51 8.16
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 115.00 - - - -
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 120.00 - - 0.42 7.78
Goldman Sachs Put 50 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 50.00 - - 0.95 -3.68
Goldman Sachs Put 100 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 100.00 - - 0.43 -5.02
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105.00 0.810 0.850 0.40 5.65
JP Morgan Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130.00 - - 0.40 7.85
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 0.350 0.390 0.39 7.25
JP Morgan Call 125 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 125.00 - - 0.40 7.34
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 0.100 0.140 0.40 8.82
Goldman Sachs Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 - - 0.55 6.52
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95.00 1.300 1.340 0.42 4.62
JP Morgan Put 95 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 95.00 - - 0.42 -4.95
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100.00 1.040 1.080 0.41 5.10
Goldman Sachs Put 80 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 80.00 - - 0.48 -5.44
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115.00 0.470 0.510 0.39 6.73
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 85.00 - - 0.45 3.74
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 150.00 0.049 0.091 0.41 9.24
Goldman Sachs Call 150 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 150.00 - - 0.51 6.74
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130.00 0.190 0.230 0.39 8.14
JP Morgan Put 75 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 75.00 - - 0.51 -5.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.