Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 150.00 0.023 0.091 0.38 11.00
Goldman Sachs Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 - - 0.49 8.45
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100.00 1.390 1.430 0.36 5.27
Goldman Sachs Call 150 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 150.00 - - 0.43 9.15
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 - - 0.32 8.98
JP Morgan Put 85 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 85.00 0.093 0.170 0.48 -6.92
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 0.410 0.450 0.33 8.70
Goldman Sachs Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100.00 - - 0.38 -7.12
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 0.002 0.091 0.44 9.83
JP Morgan Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 0.800 0.850 0.30 7.58
BNP Paribas Call 125 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 125.00 0.280 0.320 0.33 9.57
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 85.00 - - 0.44 3.51
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95.00 1.740 1.780 0.38 4.60
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 150.00 - - 0.38 11.00
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 0.070 0.110 0.33 11.87
Goldman Sachs Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 - - 0.34 8.37
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105.00 - - 0.35 6.01
JP Morgan Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 - - 0.47 8.48
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100.00 - - 0.36 -7.58
Goldman Sachs Put 70 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 70.00 - - 0.69 -4.95
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95.00 - - 0.40 4.52
Goldman Sachs Put 50 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 50.00 - - 1.12 -2.97
Morgan Stanley Call 90 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 90.00 - - 0.43 3.92
JP Morgan Call 135 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 135.00 - - 0.46 8.40
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115.00 - - 0.33 7.93
JP Morgan Put 105 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 105.00 0.420 0.480 0.33 -7.51
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 - - 0.43 10.22
Goldman Sachs Put 80 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 80.00 - - 0.56 -5.91
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130.00 - - 0.32 10.45
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 90.00 - - 0.40 4.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.