Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.230 0.330 0.36 7.69
JP Morgan Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 0.730 0.790 0.35 5.91
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 0.009 0.110 0.46 7.79
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 0.970 1.070 0.38 5.08
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.230 0.330 0.36 7.69
JP Morgan Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.220 0.300 0.38 7.29
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 150.00 0.026 0.130 0.41 8.47
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 0.970 1.070 0.38 5.08
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 85.00 1.54 1.64 0.41 4.07
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 0.750 0.850 0.38 5.60
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 150.00 0.026 0.130 0.41 8.47
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.430 0.530 0.36 6.69
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 85.00 1.540 1.640 0.41 4.07
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 0.750 0.850 0.38 5.60
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 0.310 0.410 0.36 7.17
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.430 0.530 0.36 6.69
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 0.056 0.160 0.37 9.03
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 0.570 0.670 0.37 6.12
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 0.310 0.410 0.36 7.17
JP Morgan Put 85 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 85.00 0.400 0.460 0.38 -5.47
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 0.056 0.160 0.37 9.03
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 0.570 0.670 0.37 6.12
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 90.00 1.24 1.34 0.39 4.58
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.410 0.430 0.34 7.17
JP Morgan Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.400 0.460 0.35 6.97
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 0.300 0.320 0.34 7.65
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 90.00 1.240 1.340 0.39 4.58
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 0.135 0.153 0.35 8.85
JP Morgan Put 90 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 90.00 0.560 0.620 0.37 -4.97
JP Morgan Put 80 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 80.00 0.280 0.340 0.41 -5.33
* Too many results found, please restrict the search by using the filter options.