BNP Paribas Call 90 GPN 20.12.202.../ DE000PN38HB9 /
| 2024-07-26 9:50:39 PM | Chg. +0.160 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +10.96% | 0 Turnover: 0.000 |
1.600Bid Size: 14,700 | 1.640Ask Size: 14,700 | 1.620 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:39 PM | 1.620 | 0 |
| 2024-07-26 | 9:20:44 PM | 1.580 | 0 |
| 2024-07-26 | 8:50:37 PM | 1.560 | 0 |
| 2024-07-26 | 8:21:00 PM | 1.580 | 0 |
| 2024-07-26 | 7:50:36 PM | 1.580 | 0 |
| 2024-07-26 | 7:21:03 PM | 1.600 | 0 |
| 2024-07-26 | 7:05:15 PM | 1.580 | 0 |
| 2024-07-26 | 6:50:34 PM | 1.570 | 0 |
| 2024-07-26 | 6:35:30 PM | 1.560 | 0 |
| 2024-07-26 | 6:20:16 PM | 1.580 | 0 |
| 2024-07-26 | 6:05:31 PM | 1.600 | 0 |
| 2024-07-26 | 5:50:38 PM | 1.570 | 0 |
| 2024-07-26 | 5:35:24 PM | 1.530 | 0 |
All quotes in EUR
