Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105.00 0.550 0.610 0.37 6.12
JP Morgan Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100.00 0.730 0.790 0.35 5.91
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 0.230 0.330 0.36 7.69
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 0.009 0.110 0.46 7.79
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95.00 0.970 1.070 0.38 5.08
JP Morgan Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 0.220 0.300 0.38 7.29
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 85.00 1.54 1.64 0.41 4.07
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 150.00 0.026 0.130 0.41 8.47
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 95.00 0.970 1.070 0.38 5.08
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100.00 0.750 0.850 0.38 5.60
BNP Paribas Call 85 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 85.00 1.540 1.640 0.41 4.07
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 150.00 0.026 0.130 0.41 8.47
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 0.420 0.520 0.36 6.69
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 100.00 0.750 0.850 0.38 5.60
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 0.056 0.160 0.37 9.03
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115.00 0.310 0.410 0.36 7.17
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 0.430 0.530 0.36 6.69
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105.00 0.570 0.670 0.37 6.12
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 0.056 0.160 0.37 9.03
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115.00 0.310 0.410 0.36 7.17
JP Morgan Put 85 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 85.00 0.400 0.460 0.38 -5.47
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 105.00 0.570 0.670 0.37 6.12
JP Morgan Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 0.410 0.470 0.35 6.97
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 90.00 1.24 1.34 0.39 4.58
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 0.410 0.430 0.34 7.17
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 115.00 0.300 0.320 0.34 7.65
JP Morgan Put 90 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 90.00 0.560 0.620 0.37 -4.97
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 90.00 1.240 1.340 0.39 4.58
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130.00 0.136 0.153 0.35 8.85
JP Morgan Put 80 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 80.00 0.280 0.340 0.41 -5.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.