Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 180.00 - - 0.53 5.24
BNP Paribas Call 130 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 130.00 - - 0.48 4.24
BNP Paribas Call 200 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 200.00 0.300 0.380 0.56 5.31
BNP Paribas Put 100 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 100.00 0.730 0.810 0.51 -3.54
BNP Paribas Call 180 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 180.00 0.420 0.500 0.53 5.24
BNP Paribas Call 130 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 130.00 1.340 1.420 0.48 4.24
BNP Paribas Call 110 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 110.00 - - 0.49 3.47
BNP Paribas Put 140 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 140.00 - - 0.50 -2.32
BNP Paribas Call 120 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 120.00 - - 0.49 3.86
BNP Paribas Call 220 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 220.00 - - 0.59 5.35
BNP Paribas Call 110 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 110.00 2.260 2.340 0.49 3.47
BNP Paribas Put 140 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 140.00 2.850 2.930 0.50 -2.32
BNP Paribas Call 120 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 120.00 1.750 1.830 0.49 3.86
BNP Paribas Call 220 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 220.00 0.220 0.300 0.59 5.35
BNP Paribas Put 150 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 150.00 - - 0.51 -2.04
BNP Paribas Put 200 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 200.00 - - 0.65 -1.12
Soc. Generale Call 152.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 152.50 - - 0.51 4.70
Soc. Generale Call 172.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 172.50 - - 0.54 4.96
BNP Paribas Put 150 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 150.00 3.620 3.700 0.51 -2.04
BNP Paribas Put 200 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 200.00 8.140 8.240 0.65 -1.12
Soc. Generale Put 95 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 95.00 - - 0.54 -3.49
Soc. Generale Call 212.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 212.50 - - 0.59 5.15
Soc. Generale Call 192.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 192.50 - - 0.56 5.14
Soc. Generale Call 112.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 112.50 - - 0.51 3.49
BNP Paribas Put 160 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 160.00 - - 0.53 -1.79
BNP Paribas Put 180 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 180.00 - - 0.59 -1.40
Soc. Generale Call 132.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 132.50 - - 0.50 4.17
Morgan Stanley Call 140 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 140.00 - - 0.46 4.83
BNP Paribas Put 160 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 160.00 4.460 4.540 0.53 -1.79
BNP Paribas Put 180 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 180.00 6.250 6.350 0.59 -1.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.