BNP Paribas Put 180 BSI 21.03.202.../ DE000PC7YX96 /
| 2024-07-03 2:21:31 PM | Chg. -0.650 | Volume | Bid3:15:57 PM | Ask3:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | -18.84% | 0 Turnover: 0.000 |
2.830Bid Size: 2,971 | 2.850Ask Size: 2,971 | 3.380 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:21:31 PM | 2.800 | 0 |
| 2024-07-03 | 1:21:31 PM | 2.720 | 0 |
| 2024-07-03 | 12:21:27 PM | 2.840 | 0 |
| 2024-07-03 | 11:21:31 AM | 2.780 | 0 |
| 2024-07-03 | 10:21:20 AM | 2.860 | 0 |
| 2024-07-03 | 9:21:19 AM | 2.910 | 0 |
| 2024-07-03 | 8:21:15 AM | 3.380 | 0 |
| 2024-07-02 | 9:20:50 PM | 3.450 | 0 |
| 2024-07-02 | 8:21:12 PM | 3.450 | 0 |
| 2024-07-02 | 7:21:13 PM | 3.450 | 0 |
| 2024-07-02 | 6:21:14 PM | 3.460 | 0 |
| 2024-07-02 | 5:21:21 PM | 3.460 | 0 |
| 2024-07-02 | 4:21:21 PM | 3.450 | 0 |
All quotes in EUR
