BNP Paribas Put 140 BSI 21.03.202.../ DE000PC7YX62 /
| 2024-07-22 9:20:41 PM | Chg. -0.240 | Volume | Bid9:35:35 PM | Ask9:35:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -14.46% | 0 Turnover: 0.000 |
1.420Bid Size: 2,113 | 1.520Ask Size: 1,974 | 1.630 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:41 PM | 1.420 | 0 |
| 2024-07-22 | 8:20:56 PM | 1.420 | 0 |
| 2024-07-22 | 7:20:58 PM | 1.430 | 0 |
| 2024-07-22 | 6:20:57 PM | 1.430 | 0 |
| 2024-07-22 | 5:21:13 PM | 1.440 | 0 |
| 2024-07-22 | 4:21:06 PM | 1.440 | 0 |
| 2024-07-22 | 3:21:06 PM | 1.470 | 0 |
| 2024-07-22 | 2:21:09 PM | 1.450 | 0 |
| 2024-07-22 | 1:21:10 PM | 1.450 | 0 |
| 2024-07-22 | 12:21:09 PM | 1.480 | 0 |
| 2024-07-22 | 11:21:11 AM | 1.560 | 0 |
| 2024-07-22 | 10:21:01 AM | 1.570 | 0 |
| 2024-07-22 | 9:21:03 AM | 1.590 | 0 |
All quotes in EUR
