BNP Paribas Put 160 BSI 21.03.202.../ DE000PC7YX88 /
| 2024-07-03 2:21:31 PM | Chg. -0.450 | Volume | Bid3:15:57 PM | Ask3:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -20.09% | 0 Turnover: 0.000 |
1.800Bid Size: 4,248 | 1.820Ask Size: 4,248 | 2.190 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:21:31 PM | 1.790 | 0 |
| 2024-07-03 | 1:21:31 PM | 1.730 | 0 |
| 2024-07-03 | 12:21:27 PM | 1.810 | 0 |
| 2024-07-03 | 11:21:31 AM | 1.770 | 0 |
| 2024-07-03 | 10:21:20 AM | 1.820 | 0 |
| 2024-07-03 | 9:21:19 AM | 1.860 | 0 |
| 2024-07-03 | 8:21:15 AM | 2.190 | 0 |
| 2024-07-02 | 9:20:50 PM | 2.240 | 0 |
| 2024-07-02 | 8:21:12 PM | 2.240 | 0 |
| 2024-07-02 | 7:21:13 PM | 2.240 | 0 |
| 2024-07-02 | 6:21:14 PM | 2.250 | 0 |
| 2024-07-02 | 5:21:21 PM | 2.250 | 0 |
| 2024-07-02 | 4:21:21 PM | 2.240 | 0 |
All quotes in EUR
